2018-01-19T07:24:00.643Z|I-OCEAN7-304-0616641|  26.53   8.534  33.562  31.672 1480.7974 23:40:24.90M
2018-01-19T07:24:05.706Z|I-OCEAN7-304-0616641|  26.47   8.534  33.529  31.637 1480.7535 23:40:29.96M
2018-01-19T07:24:10.772Z|I-OCEAN7-304-0616641|  26.48   8.534  33.461  31.565 1480.6667 23:40:35.04M
2018-01-19T07:24:15.837Z|I-OCEAN7-304-0616641|  26.48   8.534  33.531  31.639 1480.7579 23:40:40.11M
2018-01-19T07:24:20.901Z|I-OCEAN7-304-0616641|  26.45   8.534  33.488  31.594 1480.7012 23:40:45.17M
2018-01-19T07:24:25.968Z|I-OCEAN7-304-0616641|  26.45   8.534  33.488  31.595 1480.7018 23:40:50.23M
2018-01-19T07:24:31.031Z|I-OCEAN7-304-0616641|  26.48   8.534  33.465  31.570 1480.6724 23:40:55.30M
2018-01-19T07:24:36.099Z|I-OCEAN7-304-0616641|  26.48   8.534  33.466  31.571 1480.6725 23:41:00.36M
2018-01-19T07:24:41.162Z|I-OCEAN7-304-0616641|  26.40   8.533  33.427  31.531 1480.6208 23:41:05.43M
2018-01-19T07:24:46.229Z|I-OCEAN7-304-0616641|  26.56   8.533  33.427  31.531 1480.6222 23:41:10.49M
2018-01-19T07:24:51.293Z|I-OCEAN7-304-0616641|  26.39   8.533  33.435  31.540 1480.6285 23:41:15.56M
2018-01-19T07:24:56.356Z|I-OCEAN7-304-0616641|  26.44   8.533  33.485  31.592 1480.6941 23:41:20.62M