2018-01-19T07:22:04.147Z|I-OCEAN7-304-0616641|  26.44   8.536  33.406  31.507 1480.6014 23:38:28.41M
2018-01-19T07:22:09.211Z|I-OCEAN7-304-0616641|  26.52   8.536  33.405  31.506 1480.6013 23:38:33.47M
2018-01-19T07:22:14.276Z|I-OCEAN7-304-0616641|  26.45   8.536  33.406  31.507 1480.6003 23:38:38.53M
2018-01-19T07:22:19.343Z|I-OCEAN7-304-0616641|  26.52   8.535  33.406  31.507 1480.6010 23:38:43.60M
2018-01-19T07:22:24.406Z|I-OCEAN7-304-0616641|  26.44   8.535  33.428  31.530 1480.6274 23:38:48.66M
2018-01-19T07:22:29.469Z|I-OCEAN7-304-0616641|  26.46   8.535  33.428  31.529 1480.6276 23:38:53.72M
2018-01-19T07:22:34.535Z|I-OCEAN7-304-0616641|  26.45   8.535  33.427  31.529 1480.6260 23:38:58.79M
2018-01-19T07:22:39.601Z|I-OCEAN7-304-0616641|  26.45   8.535  33.426  31.529 1480.6233 23:39:03.85M
2018-01-19T07:22:44.670Z|I-OCEAN7-304-0616641|  26.45   8.534  33.372  31.473 1480.5516 23:39:08.92M
2018-01-19T07:22:49.733Z|I-OCEAN7-304-0616641|  26.51   8.533  33.433  31.537 1480.6300 23:39:14.00M
2018-01-19T07:22:54.797Z|I-OCEAN7-304-0616641|  26.45   8.533  33.404  31.507 1480.5903 23:39:19.07M
2018-01-19T07:22:59.863Z|I-OCEAN7-304-0616641|  26.46   8.533  33.425  31.529 1480.6171 23:39:24.13M