2018-01-19T07:20:02.585Z|I-OCEAN7-304-0616641|  26.54   8.538  33.465  31.566 1480.6849 23:36:26.83M
2018-01-19T07:20:07.653Z|I-OCEAN7-304-0616641|  26.54   8.538  33.465  31.566 1480.6854 23:36:31.89M
2018-01-19T07:20:12.717Z|I-OCEAN7-304-0616641|  26.52   8.538  33.444  31.544 1480.6572 23:36:36.96M
2018-01-19T07:20:17.782Z|I-OCEAN7-304-0616641|  26.51   8.538  33.470  31.571 1480.6912 23:36:42.04M
2018-01-19T07:20:22.846Z|I-OCEAN7-304-0616641|  26.39   8.538  33.445  31.545 1480.6559 23:36:47.11M
2018-01-19T07:20:27.909Z|I-OCEAN7-304-0616641|  26.46   8.538  33.445  31.545 1480.6561 23:36:52.17M
2018-01-19T07:20:32.975Z|I-OCEAN7-304-0616641|  26.45   8.537  33.445  31.546 1480.6549 23:36:57.23M
2018-01-19T07:20:38.042Z|I-OCEAN7-304-0616641|  26.45   8.537  33.436  31.537 1480.6439 23:37:02.30M
2018-01-19T07:20:43.107Z|I-OCEAN7-304-0616641|  26.46   8.537  33.400  31.499 1480.5979 23:37:07.36M
2018-01-19T07:20:48.172Z|I-OCEAN7-304-0616641|  26.46   8.537  33.448  31.549 1480.6587 23:37:12.43M
2018-01-19T07:20:53.234Z|I-OCEAN7-304-0616641|  26.46   8.537  33.426  31.526 1480.6293 23:37:17.49M
2018-01-19T07:20:58.302Z|I-OCEAN7-304-0616641|  26.51   8.537  33.425  31.526 1480.6288 23:37:22.55M