2018-01-19T07:18:01.302Z|I-OCEAN7-304-0616641|  26.51   8.537  33.474  31.577 1480.6914 23:34:25.53M
2018-01-19T07:18:06.352Z|I-OCEAN7-304-0616641|  26.52   8.536  33.422  31.523 1480.6239 23:34:30.60M
2018-01-19T07:18:11.416Z|I-OCEAN7-304-0616641|  26.48   8.536  33.455  31.557 1480.6649 23:34:35.66M
2018-01-19T07:18:16.480Z|I-OCEAN7-304-0616641|  26.48   8.536  33.455  31.557 1480.6643 23:34:40.72M
2018-01-19T07:18:21.548Z|I-OCEAN7-304-0616641|  26.49   8.536  33.454  31.557 1480.6630 23:34:45.79M
2018-01-19T07:18:26.611Z|I-OCEAN7-304-0616641|  26.49   8.535  33.399  31.500 1480.5917 23:34:50.85M
2018-01-19T07:18:31.677Z|I-OCEAN7-304-0616641|  26.49   8.535  33.342  31.441 1480.5182 23:34:55.91M
2018-01-19T07:18:36.741Z|I-OCEAN7-304-0616641|  26.49   8.535  33.378  31.478 1480.5646 23:35:01.00M
2018-01-19T07:18:41.808Z|I-OCEAN7-304-0616641|  26.49   8.538  33.389  31.487 1480.5847 23:35:06.06M
2018-01-19T07:18:46.871Z|I-OCEAN7-304-0616641|  26.49   8.538  33.442  31.542 1480.6549 23:35:11.13M
2018-01-19T07:18:51.938Z|I-OCEAN7-304-0616641|  26.50   8.539  33.552  31.656 1480.7972 23:35:16.19M
2018-01-19T07:18:57.002Z|I-OCEAN7-304-0616641|  26.42   8.539  33.462  31.562 1480.6810 23:35:21.26M