2018-01-19T07:16:00.250Z|I-OCEAN7-304-0616641|  26.41   8.535  33.469  31.572 1480.6799 23:32:24.49M
2018-01-19T07:16:05.361Z|I-OCEAN7-304-0616641|  26.53   8.535  33.533  31.640 1480.7639 23:32:29.55M
2018-01-19T07:16:10.380Z|I-OCEAN7-304-0616641|  26.48   8.535  33.527  31.634 1480.7559 23:32:34.66M
2018-01-19T07:16:15.183Z|I-OCEAN7-304-0616641|  26.48   8.535  33.467  31.571 1480.6783 23:32:39.68M
2018-01-19T07:16:20.248Z|I-OCEAN7-304-0616641|  26.56   8.535  33.495  31.600 1480.7145 23:32:44.49M
2018-01-19T07:16:25.313Z|I-OCEAN7-304-0616641|  26.56   8.535  33.466  31.570 1480.6780 23:32:49.55M
2018-01-19T07:16:30.378Z|I-OCEAN7-304-0616641|  26.48   8.535  33.425  31.528 1480.6240 23:32:54.62M
2018-01-19T07:16:35.183Z|I-OCEAN7-304-0616641|  26.50   8.535  33.403  31.505 1480.5959 23:32:59.68M
2018-01-19T07:16:40.247Z|I-OCEAN7-304-0616641|  26.53   8.535  33.452  31.555 1480.6599 23:33:04.49M
2018-01-19T07:16:45.312Z|I-OCEAN7-304-0616641|  26.53   8.535  33.542  31.649 1480.7759 23:33:09.55M
2018-01-19T07:16:50.377Z|I-OCEAN7-304-0616641|  26.53   8.535  33.477  31.581 1480.6919 23:33:14.62M
2018-01-19T07:16:55.442Z|I-OCEAN7-304-0616641|  26.57   8.536  33.477  31.581 1480.6940 23:33:19.68M