2018-01-19T07:11:01.935Z|I-OCEAN7-304-0616641|  26.62   8.539  33.576  31.682 1480.8320 23:27:26.17M
2018-01-19T07:11:06.999Z|I-OCEAN7-304-0616641|  26.51   8.539  33.465  31.565 1480.6862 23:27:31.23M
2018-01-19T07:11:12.063Z|I-OCEAN7-304-0616641|  26.59   8.539  33.506  31.608 1480.7402 23:27:36.30M
2018-01-19T07:11:17.128Z|I-OCEAN7-304-0616641|  26.57   8.539  33.472  31.572 1480.6974 23:27:41.36M
2018-01-19T07:11:22.193Z|I-OCEAN7-304-0616641|  26.57   8.540  33.472  31.572 1480.6984 23:27:46.42M
2018-01-19T07:11:27.257Z|I-OCEAN7-304-0616641|  26.57   8.540  33.430  31.528 1480.6448 23:27:51.49M
2018-01-19T07:11:32.323Z|I-OCEAN7-304-0616641|  26.57   8.540  33.424  31.521 1480.6383 23:27:56.55M
2018-01-19T07:11:37.390Z|I-OCEAN7-304-0616641|  26.57   8.540  33.461  31.561 1480.6855 23:28:01.61M
2018-01-19T07:11:42.450Z|I-OCEAN7-304-0616641|  26.51   8.540  33.461  31.560 1480.6836 23:28:06.68M
2018-01-19T07:11:47.518Z|I-OCEAN7-304-0616641|  26.51   8.540  33.460  31.560 1480.6825 23:28:11.74M
2018-01-19T07:11:52.582Z|I-OCEAN7-304-0616641|  26.57   8.540  33.463  31.563 1480.6860 23:28:16.81M
2018-01-19T07:11:57.649Z|I-OCEAN7-304-0616641|  26.57   8.539  33.457  31.557 1480.6775 23:28:21.87M