2018-01-19T07:09:00.372Z|I-OCEAN7-304-0616641|  26.52   8.537  33.437  31.538 1480.6445 23:25:24.59M
2018-01-19T07:09:05.436Z|I-OCEAN7-304-0616641|  26.50   8.537  33.414  31.514 1480.6167 23:25:29.66M
2018-01-19T07:09:10.504Z|I-OCEAN7-304-0616641|  26.55   8.538  33.473  31.575 1480.6947 23:25:34.72M
2018-01-19T07:09:15.567Z|I-OCEAN7-304-0616641|  26.51   8.538  33.427  31.526 1480.6355 23:25:39.79M
2018-01-19T07:09:20.634Z|I-OCEAN7-304-0616641|  26.51   8.538  33.428  31.527 1480.6370 23:25:44.85M
2018-01-19T07:09:25.700Z|I-OCEAN7-304-0616641|  26.53   8.538  33.468  31.569 1480.6892 23:25:49.91M
2018-01-19T07:09:30.762Z|I-OCEAN7-304-0616641|  26.54   8.540  33.502  31.604 1480.7363 23:25:55.00M
2018-01-19T07:09:35.826Z|I-OCEAN7-304-0616641|  26.54   8.540  33.502  31.603 1480.7357 23:26:00.06M
2018-01-19T07:09:40.893Z|I-OCEAN7-304-0616641|  26.56   8.539  33.501  31.603 1480.7352 23:26:05.12M
2018-01-19T07:09:45.960Z|I-OCEAN7-304-0616641|  26.56   8.540  33.510  31.611 1480.7479 23:26:10.19M
2018-01-19T07:09:51.024Z|I-OCEAN7-304-0616641|  26.63   8.540  33.525  31.627 1480.7682 23:26:15.26M
2018-01-19T07:09:56.087Z|I-OCEAN7-304-0616641|  26.53   8.540  33.553  31.656 1480.8021 23:26:20.32M