2018-01-19T07:07:03.877Z|I-OCEAN7-304-0616641|  26.53   8.539  33.545  31.649 1480.7882 23:23:28.10M
2018-01-19T07:07:08.941Z|I-OCEAN7-304-0616641|  26.58   8.539  33.543  31.647 1480.7880 23:23:33.17M
2018-01-19T07:07:14.007Z|I-OCEAN7-304-0616641|  26.58   8.539  33.555  31.660 1480.8035 23:23:38.23M
2018-01-19T07:07:19.074Z|I-OCEAN7-304-0616641|  26.56   8.539  33.555  31.659 1480.8026 23:23:43.30M
2018-01-19T07:07:24.137Z|I-OCEAN7-304-0616641|  26.62   8.539  33.487  31.588 1480.7166 23:23:48.36M
2018-01-19T07:07:29.204Z|I-OCEAN7-304-0616641|  26.62   8.539  33.495  31.596 1480.7267 23:23:53.42M
2018-01-19T07:07:34.268Z|I-OCEAN7-304-0616641|  26.56   8.535  33.477  31.582 1480.6915 23:23:58.49M
2018-01-19T07:07:39.334Z|I-OCEAN7-304-0616641|  26.65   8.535  33.498  31.604 1480.7195 23:24:03.55M
2018-01-19T07:07:44.397Z|I-OCEAN7-304-0616641|  26.55   8.534  33.537  31.644 1480.7675 23:24:08.62M
2018-01-19T07:07:49.464Z|I-OCEAN7-304-0616641|  26.61   8.534  33.477  31.582 1480.6895 23:24:13.68M
2018-01-19T07:07:54.528Z|I-OCEAN7-304-0616641|  26.63   8.534  33.512  31.618 1480.7351 23:24:18.74M
2018-01-19T07:07:59.593Z|I-OCEAN7-304-0616641|  26.63   8.534  33.471  31.576 1480.6835 23:24:23.81M