2018-01-19T07:05:02.836Z|I-OCEAN7-304-0616641|  26.59   8.534  33.429  31.532 1480.6267 23:21:27.06M
2018-01-19T07:05:07.905Z|I-OCEAN7-304-0616641|  26.59   8.534  33.451  31.555 1480.6552 23:21:32.12M
2018-01-19T07:05:12.970Z|I-OCEAN7-304-0616641|  26.59   8.534  33.618  31.731 1480.8713 23:21:37.19M
2018-01-19T07:05:18.035Z|I-OCEAN7-304-0616641|  26.59   8.539  33.572  31.676 1480.8263 23:21:42.25M
2018-01-19T07:05:23.098Z|I-OCEAN7-304-0616641|  26.57   8.540  33.506  31.607 1480.7424 23:21:47.32M
2018-01-19T07:05:28.166Z|I-OCEAN7-304-0616641|  26.62   8.540  33.505  31.606 1480.7429 23:21:52.38M
2018-01-19T07:05:32.970Z|I-OCEAN7-304-0616641|  26.57   8.541  33.519  31.621 1480.7609 23:21:57.45M
2018-01-19T07:05:38.034Z|I-OCEAN7-304-0616641|  26.62   8.541  33.488  31.588 1480.7222 23:22:02.25M
2018-01-19T07:05:43.099Z|I-OCEAN7-304-0616641|  26.54   8.541  33.391  31.487 1480.5980 23:22:07.32M
2018-01-19T07:05:48.162Z|I-OCEAN7-304-0616641|  26.54   8.541  33.433  31.529 1480.6517 23:22:12.38M
2018-01-19T07:05:53.229Z|I-OCEAN7-304-0616641|  26.60   8.541  33.433  31.529 1480.6525 23:22:17.44M
2018-01-19T07:05:58.293Z|I-OCEAN7-304-0616641|  26.56   8.541  33.426  31.522 1480.6423 23:22:22.51M