2018-01-19T07:03:01.543Z|I-OCEAN7-304-0616641|  26.66   8.542  33.442  31.539 1480.6660 23:19:25.74M
2018-01-19T07:03:06.604Z|I-OCEAN7-304-0616641|  26.66   8.541  33.490  31.590 1480.7279 23:19:30.80M
2018-01-19T07:03:11.670Z|I-OCEAN7-304-0616641|  26.55   8.542  33.491  31.590 1480.7269 23:19:35.87M
2018-01-19T07:03:16.734Z|I-OCEAN7-304-0616641|  26.57   8.541  33.441  31.538 1480.6630 23:19:40.93M
2018-01-19T07:03:21.796Z|I-OCEAN7-304-0616641|  26.60   8.543  33.473  31.571 1480.7095 23:19:46.02M
2018-01-19T07:03:26.864Z|I-OCEAN7-304-0616641|  26.61   8.543  33.480  31.578 1480.7174 23:19:51.08M
2018-01-19T07:03:31.929Z|I-OCEAN7-304-0616641|  26.61   8.542  33.421  31.516 1480.6399 23:19:56.14M
2018-01-19T07:03:36.993Z|I-OCEAN7-304-0616641|  26.60   8.542  33.481  31.579 1480.7167 23:20:01.21M
2018-01-19T07:03:42.058Z|I-OCEAN7-304-0616641|  26.58   8.538  33.455  31.555 1480.6720 23:20:06.27M
2018-01-19T07:03:47.124Z|I-OCEAN7-304-0616641|  26.58   8.537  33.454  31.556 1480.6696 23:20:11.33M
2018-01-19T07:03:52.184Z|I-OCEAN7-304-0616641|  26.59   8.536  33.454  31.557 1480.6660 23:20:16.40M
2018-01-19T07:03:57.251Z|I-OCEAN7-304-0616641|  26.60   8.536  33.463  31.565 1480.6776 23:20:21.46M