2018-01-19T06:58:02.967Z|I-OCEAN7-304-0616641|  26.70   8.540  33.535  31.638 1480.7814 23:14:27.16M
2018-01-19T06:58:08.032Z|I-OCEAN7-304-0616641|  26.57   8.539  33.420  31.518 1480.6296 23:14:32.23M
2018-01-19T06:58:13.098Z|I-OCEAN7-304-0616641|  26.78   8.539  33.419  31.518 1480.6317 23:14:37.29M
2018-01-19T06:58:18.163Z|I-OCEAN7-304-0616641|  26.61   8.538  33.496  31.598 1480.7266 23:14:42.35M
2018-01-19T06:58:23.227Z|I-OCEAN7-304-0616641|  26.67   8.538  33.464  31.566 1480.6853 23:14:47.42M
2018-01-19T06:58:28.293Z|I-OCEAN7-304-0616641|  26.67   8.538  33.473  31.575 1480.6956 23:14:52.48M
2018-01-19T06:58:33.357Z|I-OCEAN7-304-0616641|  26.67   8.538  33.459  31.560 1480.6779 23:14:57.55M
2018-01-19T06:58:38.421Z|I-OCEAN7-304-0616641|  26.68   8.538  33.483  31.585 1480.7109 23:15:02.61M
2018-01-19T06:58:43.489Z|I-OCEAN7-304-0616641|  26.68   8.539  33.483  31.584 1480.7112 23:15:07.67M
2018-01-19T06:58:48.551Z|I-OCEAN7-304-0616641|  26.66   8.539  33.525  31.629 1480.7657 23:15:12.74M
2018-01-19T06:58:53.616Z|I-OCEAN7-304-0616641|  26.68   8.539  33.485  31.587 1480.7145 23:15:17.80M
2018-01-19T06:58:58.683Z|I-OCEAN7-304-0616641|  26.68   8.539  33.557  31.662 1480.8076 23:15:22.86M