2018-01-19T06:56:01.409Z|I-OCEAN7-304-0616641|  26.69   8.540  33.465  31.565 1480.6917 23:12:25.59M
2018-01-19T06:56:06.475Z|I-OCEAN7-304-0616641|  26.67   8.540  33.451  31.550 1480.6738 23:12:30.65M
2018-01-19T06:56:11.539Z|I-OCEAN7-304-0616641|  26.80   8.540  33.482  31.582 1480.7168 23:12:35.72M
2018-01-19T06:56:16.603Z|I-OCEAN7-304-0616641|  26.67   8.540  33.476  31.575 1480.7063 23:12:40.78M
2018-01-19T06:56:21.668Z|I-OCEAN7-304-0616641|  26.76   8.540  33.475  31.575 1480.7069 23:12:45.84M
2018-01-19T06:56:26.732Z|I-OCEAN7-304-0616641|  26.69   8.540  33.499  31.600 1480.7367 23:12:50.91M
2018-01-19T06:56:31.799Z|I-OCEAN7-304-0616641|  26.75   8.540  33.499  31.601 1480.7367 23:12:55.97M
2018-01-19T06:56:36.864Z|I-OCEAN7-304-0616641|  26.64   8.540  33.465  31.565 1480.6899 23:13:01.06M
2018-01-19T06:56:41.929Z|I-OCEAN7-304-0616641|  26.70   8.540  33.517  31.620 1480.7588 23:13:06.12M
2018-01-19T06:56:46.993Z|I-OCEAN7-304-0616641|  26.69   8.540  33.511  31.612 1480.7507 23:13:11.18M
2018-01-19T06:56:52.058Z|I-OCEAN7-304-0616641|  26.69   8.540  33.480  31.580 1480.7125 23:13:16.25M
2018-01-19T06:56:57.125Z|I-OCEAN7-304-0616641|  26.68   8.541  33.526  31.628 1480.7725 23:13:21.31M