2018-01-19T06:54:04.917Z|I-OCEAN7-304-0616641|  26.75   8.539  33.488  31.589 1480.7206 23:10:29.10M
2018-01-19T06:54:09.981Z|I-OCEAN7-304-0616641|  26.61   8.539  33.547  31.652 1480.7944 23:10:34.16M
2018-01-19T06:54:15.043Z|I-OCEAN7-304-0616641|  26.72   8.539  33.495  31.597 1480.7294 23:10:39.23M
2018-01-19T06:54:20.110Z|I-OCEAN7-304-0616641|  26.72   8.539  33.488  31.589 1480.7201 23:10:44.29M
2018-01-19T06:54:25.267Z|I-OCEAN7-304-0616641|  26.72   8.540  33.442  31.541 1480.6619 23:10:49.35M
2018-01-19T06:54:30.241Z|I-OCEAN7-304-0616641|  26.72   8.540  33.467  31.566 1480.6938 23:10:54.51M
2018-01-19T06:54:35.304Z|I-OCEAN7-304-0616641|  26.66   8.540  33.459  31.558 1480.6831 23:10:59.48M
2018-01-19T06:54:40.370Z|I-OCEAN7-304-0616641|  26.74   8.540  33.499  31.600 1480.7358 23:11:04.54M
2018-01-19T06:54:45.435Z|I-OCEAN7-304-0616641|  26.69   8.539  33.445  31.544 1480.6641 23:11:09.61M
2018-01-19T06:54:50.502Z|I-OCEAN7-304-0616641|  26.64   8.539  33.445  31.544 1480.6624 23:11:14.67M
2018-01-19T06:54:55.566Z|I-OCEAN7-304-0616641|  26.65   8.539  33.508  31.610 1480.7440 23:11:19.74M