2018-01-19T06:52:03.617Z|I-OCEAN7-304-0616641|  26.66   8.536  33.453  31.555 1480.6654 23:08:27.78M
2018-01-19T06:52:08.680Z|I-OCEAN7-304-0616641|  26.70   8.536  33.445  31.547 1480.6561 23:08:32.84M
2018-01-19T06:52:13.745Z|I-OCEAN7-304-0616641|  26.70   8.536  33.444  31.546 1480.6553 23:08:37.90M
2018-01-19T06:52:18.812Z|I-OCEAN7-304-0616641|  26.70   8.536  33.444  31.546 1480.6549 23:08:42.97M
2018-01-19T06:52:23.876Z|I-OCEAN7-304-0616641|  26.75   8.536  33.402  31.502 1480.6012 23:08:48.06M
2018-01-19T06:52:28.941Z|I-OCEAN7-304-0616641|  26.70   8.536  33.402  31.502 1480.6006 23:08:53.12M
2018-01-19T06:52:33.746Z|I-OCEAN7-304-0616641|  26.71   8.536  33.392  31.492 1480.5885 23:08:58.18M
2018-01-19T06:52:38.806Z|I-OCEAN7-304-0616641|  26.67   8.536  33.393  31.493 1480.5892 23:09:02.97M
2018-01-19T06:52:43.873Z|I-OCEAN7-304-0616641|  26.69   8.536  33.395  31.495 1480.5918 23:09:08.05M
2018-01-19T06:52:48.942Z|I-OCEAN7-304-0616641|  26.69   8.536  33.397  31.496 1480.5942 23:09:13.12M
2018-01-19T06:52:54.005Z|I-OCEAN7-304-0616641|  26.62   8.536  33.432  31.533 1480.6382 23:09:18.18M
2018-01-19T06:52:59.070Z|I-OCEAN7-304-0616641|  26.62   8.536  33.464  31.567 1480.6790 23:09:23.25M