2018-01-19T06:50:02.059Z|I-OCEAN7-304-0616641|  26.70   8.536  33.496  31.601 1480.7202 23:06:26.22M
2018-01-19T06:50:07.124Z|I-OCEAN7-304-0616641|  26.63   8.536  33.461  31.564 1480.6740 23:06:31.29M
2018-01-19T06:50:12.187Z|I-OCEAN7-304-0616641|  26.68   8.536  33.527  31.633 1480.7595 23:06:36.35M
2018-01-19T06:50:17.254Z|I-OCEAN7-304-0616641|  26.70   8.536  33.477  31.581 1480.6959 23:06:41.42M
2018-01-19T06:50:22.317Z|I-OCEAN7-304-0616641|  26.58   8.536  33.452  31.555 1480.6624 23:06:46.48M
2018-01-19T06:50:27.383Z|I-OCEAN7-304-0616641|  26.74   8.536  33.452  31.555 1480.6648 23:06:51.54M
2018-01-19T06:50:32.448Z|I-OCEAN7-304-0616641|  26.57   8.536  33.452  31.554 1480.6622 23:06:56.61M
2018-01-19T06:50:37.510Z|I-OCEAN7-304-0616641|  26.74   8.536  33.417  31.518 1480.6196 23:07:01.67M
2018-01-19T06:50:42.577Z|I-OCEAN7-304-0616641|  26.74   8.535  33.452  31.555 1480.6639 23:07:06.73M
2018-01-19T06:50:47.642Z|I-OCEAN7-304-0616641|  26.74   8.535  33.484  31.588 1480.7050 23:07:11.80M
2018-01-19T06:50:52.709Z|I-OCEAN7-304-0616641|  26.74   8.536  33.484  31.588 1480.7057 23:07:16.86M
2018-01-19T06:50:57.772Z|I-OCEAN7-304-0616641|  26.71   8.536  33.492  31.596 1480.7161 23:07:21.93M