2018-01-19T06:47:00.761Z|I-OCEAN7-304-0616641|  26.69   8.533  33.443  31.548 1480.6444 23:03:24.90M
2018-01-19T06:47:05.827Z|I-OCEAN7-304-0616641|  26.68   8.533  33.443  31.548 1480.6450 23:03:29.97M
2018-01-19T06:47:10.892Z|I-OCEAN7-304-0616641|  26.68   8.533  33.466  31.571 1480.6747 23:03:35.05M
2018-01-19T06:47:15.958Z|I-OCEAN7-304-0616641|  26.60   8.534  33.394  31.496 1480.5818 23:03:40.12M
2018-01-19T06:47:21.022Z|I-OCEAN7-304-0616641|  26.70   8.534  33.432  31.535 1480.6327 23:03:45.18M
2018-01-19T06:47:26.085Z|I-OCEAN7-304-0616641|  26.64   8.534  33.503  31.609 1480.7244 23:03:50.24M
2018-01-19T06:47:31.195Z|I-OCEAN7-304-0616641|  26.66   8.534  33.466  31.570 1480.6763 23:03:55.31M
2018-01-19T06:47:36.217Z|I-OCEAN7-304-0616641|  26.73   8.534  33.466  31.571 1480.6770 23:04:00.42M
2018-01-19T06:47:41.021Z|I-OCEAN7-304-0616641|  26.61   8.533  33.477  31.583 1480.6882 23:04:05.44M
2018-01-19T06:47:46.087Z|I-OCEAN7-304-0616641|  26.71   8.533  33.478  31.584 1480.6908 23:04:10.24M
2018-01-19T06:47:51.150Z|I-OCEAN7-304-0616641|  26.66   8.533  33.477  31.583 1480.6882 23:04:15.31M
2018-01-19T06:47:56.213Z|I-OCEAN7-304-0616641|  26.68   8.533  33.475  31.582 1480.6858 23:04:20.37M