2018-01-19T06:45:04.524Z|I-OCEAN7-304-0616641|  26.70   8.529  33.507  31.618 1480.7169 23:01:28.67M
2018-01-19T06:45:09.593Z|I-OCEAN7-304-0616641|  26.69   8.529  33.507  31.618 1480.7169 23:01:33.73M
2018-01-19T06:45:14.657Z|I-OCEAN7-304-0616641|  26.78   8.529  33.516  31.628 1480.7295 23:01:38.80M
2018-01-19T06:45:19.725Z|I-OCEAN7-304-0616641|  26.69   8.528  33.472  31.582 1480.6692 23:01:43.86M
2018-01-19T06:45:24.788Z|I-OCEAN7-304-0616641|  26.76   8.528  33.445  31.554 1480.6351 23:01:48.93M
2018-01-19T06:45:29.853Z|I-OCEAN7-304-0616641|  26.63   8.528  33.445  31.554 1480.6339 23:01:54.01M
2018-01-19T06:45:34.916Z|I-OCEAN7-304-0616641|  26.70   8.529  33.503  31.614 1480.7104 23:01:59.07M
2018-01-19T06:45:39.983Z|I-OCEAN7-304-0616641|  26.70   8.529  33.525  31.637 1480.7394 23:02:04.14M
2018-01-19T06:45:45.097Z|I-OCEAN7-304-0616641|  26.80   8.529  33.488  31.598 1480.6940 23:02:09.20M
2018-01-19T06:45:50.113Z|I-OCEAN7-304-0616641|  26.70   8.529  33.520  31.632 1480.7350 23:02:14.31M
2018-01-19T06:45:55.178Z|I-OCEAN7-304-0616641|  26.72   8.529  33.521  31.632 1480.7363 23:02:19.33M