2018-01-19T06:43:03.227Z|I-OCEAN7-304-0616641|  26.71   8.531  33.546  31.657 1480.7731 22:59:27.37M
2018-01-19T06:43:08.293Z|I-OCEAN7-304-0616641|  26.71   8.531  33.538  31.648 1480.7635 22:59:32.43M
2018-01-19T06:43:13.361Z|I-OCEAN7-304-0616641|  26.67   8.531  33.537  31.647 1480.7609 22:59:37.50M
2018-01-19T06:43:18.425Z|I-OCEAN7-304-0616641|  26.79   8.531  33.495  31.604 1480.7084 22:59:42.56M
2018-01-19T06:43:23.490Z|I-OCEAN7-304-0616641|  26.66   8.531  33.451  31.558 1480.6499 22:59:47.63M
2018-01-19T06:43:28.555Z|I-OCEAN7-304-0616641|  26.75   8.531  33.477  31.584 1480.6847 22:59:52.69M
2018-01-19T06:43:33.619Z|I-OCEAN7-304-0616641|  26.77   8.529  33.513  31.624 1480.7268 22:59:57.75M
2018-01-19T06:43:38.684Z|I-OCEAN7-304-0616641|  26.69   8.529  33.513  31.624 1480.7244 23:00:02.82M
2018-01-19T06:43:43.751Z|I-OCEAN7-304-0616641|  26.79   8.529  33.541  31.654 1480.7621 23:00:07.88M
2018-01-19T06:43:48.815Z|I-OCEAN7-304-0616641|  26.75   8.529  33.550  31.664 1480.7726 23:00:12.95M
2018-01-19T06:43:53.617Z|I-OCEAN7-304-0616641|  26.66   8.529  33.534  31.647 1480.7502 23:00:18.03M
2018-01-19T06:43:58.686Z|I-OCEAN7-304-0616641|  26.74   8.529  33.534  31.646 1480.7517 23:00:22.82M