2018-01-19T06:41:02.191Z|I-OCEAN7-304-0616641|  26.74   8.530  33.459  31.567 1480.6566 22:57:26.33M
2018-01-19T06:41:07.259Z|I-OCEAN7-304-0616641|  26.66   8.530  33.458  31.567 1480.6554 22:57:31.39M
2018-01-19T06:41:12.323Z|I-OCEAN7-304-0616641|  26.73   8.530  33.487  31.597 1480.6934 22:57:36.46M
2018-01-19T06:41:17.386Z|I-OCEAN7-304-0616641|  26.66   8.529  33.530  31.642 1480.7476 22:57:41.52M
2018-01-19T06:41:22.191Z|I-OCEAN7-304-0616641|  26.68   8.529  33.537  31.650 1480.7565 22:57:46.58M
2018-01-19T06:41:27.257Z|I-OCEAN7-304-0616641|  26.70   8.529  33.461  31.570 1480.6577 22:57:51.39M
2018-01-19T06:41:32.322Z|I-OCEAN7-304-0616641|  26.69   8.530  33.438  31.545 1480.6290 22:57:56.46M
2018-01-19T06:41:37.387Z|I-OCEAN7-304-0616641|  26.75   8.530  33.438  31.545 1480.6306 22:58:01.52M
2018-01-19T06:41:42.450Z|I-OCEAN7-304-0616641|  26.65   8.530  33.524  31.635 1480.7408 22:58:06.58M
2018-01-19T06:41:47.517Z|I-OCEAN7-304-0616641|  26.65   8.530  33.492  31.602 1480.7008 22:58:11.65M
2018-01-19T06:41:52.582Z|I-OCEAN7-304-0616641|  26.70   8.530  33.571  31.684 1480.8026 22:58:16.71M
2018-01-19T06:41:57.647Z|I-OCEAN7-304-0616641|  26.72   8.530  33.505  31.615 1480.7190 22:58:21.78M