2018-01-19T06:39:01.155Z|I-OCEAN7-304-0616641|  26.75   8.532  33.520  31.629 1480.7423 22:55:25.29M
2018-01-19T06:39:06.219Z|I-OCEAN7-304-0616641|  26.69   8.532  33.492  31.600 1480.7051 22:55:30.35M
2018-01-19T06:39:11.287Z|I-OCEAN7-304-0616641|  26.69   8.532  33.461  31.568 1480.6647 22:55:35.41M
2018-01-19T06:39:16.348Z|I-OCEAN7-304-0616641|  26.64   8.535  33.395  31.496 1480.5865 22:55:40.48M
2018-01-19T06:39:21.412Z|I-OCEAN7-304-0616641|  26.75   8.535  33.394  31.495 1480.5881 22:55:45.54M
2018-01-19T06:39:26.480Z|I-OCEAN7-304-0616641|  26.69   8.535  33.394  31.494 1480.5861 22:55:50.60M
2018-01-19T06:39:31.544Z|I-OCEAN7-304-0616641|  26.78   8.535  33.433  31.535 1480.6395 22:55:55.67M
2018-01-19T06:39:36.349Z|I-OCEAN7-304-0616641|  26.71   8.531  33.433  31.539 1480.6273 22:56:00.73M
2018-01-19T06:39:41.413Z|I-OCEAN7-304-0616641|  26.71   8.529  33.425  31.532 1480.6121 22:56:05.54M
2018-01-19T06:39:46.479Z|I-OCEAN7-304-0616641|  26.71   8.530  33.368  31.472 1480.5402 22:56:10.60M
2018-01-19T06:39:51.545Z|I-OCEAN7-304-0616641|  26.64   8.530  33.346  31.449 1480.5120 22:56:15.67M
2018-01-19T06:39:56.609Z|I-OCEAN7-304-0616641|  26.74   8.531  33.398  31.503 1480.5815 22:56:20.73M