2018-01-19T06:37:04.920Z|I-OCEAN7-304-0616641|  26.71   8.531  33.458  31.566 1480.6591 22:53:29.05M
2018-01-19T06:37:09.985Z|I-OCEAN7-304-0616641|  26.71   8.531  33.460  31.568 1480.6609 22:53:34.11M
2018-01-19T06:37:15.051Z|I-OCEAN7-304-0616641|  26.71   8.530  33.480  31.589 1480.6866 22:53:39.17M
2018-01-19T06:37:20.114Z|I-OCEAN7-304-0616641|  26.70   8.530  33.498  31.608 1480.7092 22:53:44.24M
2018-01-19T06:37:25.181Z|I-OCEAN7-304-0616641|  26.70   8.530  33.497  31.607 1480.7074 22:53:49.30M
2018-01-19T06:37:30.247Z|I-OCEAN7-304-0616641|  26.69   8.530  33.484  31.593 1480.6906 22:53:54.37M
2018-01-19T06:37:35.309Z|I-OCEAN7-304-0616641|  26.75   8.530  33.486  31.595 1480.6936 22:53:59.43M
2018-01-19T06:37:40.377Z|I-OCEAN7-304-0616641|  26.73   8.530  33.488  31.597 1480.6957 22:54:04.49M
2018-01-19T06:37:45.442Z|I-OCEAN7-304-0616641|  26.61   8.530  33.468  31.576 1480.6693 22:54:09.56M
2018-01-19T06:37:50.246Z|I-OCEAN7-304-0616641|  26.76   8.530  33.435  31.542 1480.6292 22:54:14.62M
2018-01-19T06:37:55.310Z|I-OCEAN7-304-0616641|  26.65   8.530  33.436  31.542 1480.6283 22:54:19.43M