2018-01-19T06:34:02.843Z|I-OCEAN7-304-0616641|  26.70   8.531  33.467  31.574 1480.6716 22:50:26.94M
2018-01-19T06:34:07.908Z|I-OCEAN7-304-0616641|  26.68   8.532  33.509  31.619 1480.7266 22:50:32.03M
2018-01-19T06:34:12.971Z|I-OCEAN7-304-0616641|  26.68   8.532  33.518  31.627 1480.7374 22:50:37.09M
2018-01-19T06:34:18.038Z|I-OCEAN7-304-0616641|  26.68   8.532  33.518  31.627 1480.7383 22:50:42.15M
2018-01-19T06:34:23.104Z|I-OCEAN7-304-0616641|  26.68   8.532  33.416  31.520 1480.6071 22:50:47.22M
2018-01-19T06:34:28.168Z|I-OCEAN7-304-0616641|  26.68   8.532  33.478  31.585 1480.6877 22:50:52.28M
2018-01-19T06:34:33.234Z|I-OCEAN7-304-0616641|  26.72   8.532  33.468  31.575 1480.6766 22:50:57.35M
2018-01-19T06:34:38.298Z|I-OCEAN7-304-0616641|  26.64   8.532  33.536  31.646 1480.7627 22:51:02.41M
2018-01-19T06:34:43.364Z|I-OCEAN7-304-0616641|  26.69   8.532  33.530  31.639 1480.7552 22:51:07.47M
2018-01-19T06:34:48.426Z|I-OCEAN7-304-0616641|  26.63   8.533  33.460  31.566 1480.6646 22:51:12.54M
2018-01-19T06:34:53.492Z|I-OCEAN7-304-0616641|  26.74   8.533  33.460  31.566 1480.6664 22:51:17.60M
2018-01-19T06:34:58.557Z|I-OCEAN7-304-0616641|  26.72   8.532  33.467  31.573 1480.6750 22:51:22.66M