2018-01-19T06:28:03.492Z|I-OCEAN7-304-0616641|  26.68   8.523  33.414  31.526 1480.5814 22:44:27.58M
2018-01-19T06:28:08.557Z|I-OCEAN7-304-0616641|  26.54   8.523  33.530  31.647 1480.7286 22:44:32.64M
2018-01-19T06:28:13.618Z|I-OCEAN7-304-0616641|  26.67   8.523  33.465  31.579 1480.6469 22:44:37.71M
2018-01-19T06:28:18.688Z|I-OCEAN7-304-0616641|  26.65   8.523  33.465  31.579 1480.6470 22:44:42.77M
2018-01-19T06:28:23.751Z|I-OCEAN7-304-0616641|  26.70   8.523  33.434  31.547 1480.6077 22:44:47.84M
2018-01-19T06:28:28.814Z|I-OCEAN7-304-0616641|  26.68   8.523  33.348  31.457 1480.4963 22:44:52.90M
2018-01-19T06:28:33.882Z|I-OCEAN7-304-0616641|  26.68   8.523  33.419  31.532 1480.5874 22:44:57.96M
2018-01-19T06:28:38.946Z|I-OCEAN7-304-0616641|  26.64   8.523  33.419  31.531 1480.5865 22:45:03.05M
2018-01-19T06:28:44.009Z|I-OCEAN7-304-0616641|  26.69   8.526  33.418  31.528 1480.5957 22:45:08.11M
2018-01-19T06:28:49.074Z|I-OCEAN7-304-0616641|  26.69   8.527  33.457  31.568 1480.6460 22:45:13.17M
2018-01-19T06:28:54.140Z|I-OCEAN7-304-0616641|  26.69   8.527  33.457  31.568 1480.6465 22:45:18.24M
2018-01-19T06:28:59.205Z|I-OCEAN7-304-0616641|  26.69   8.527  33.505  31.618 1480.7096 22:45:23.30M