2018-01-19T06:26:02.452Z|I-OCEAN7-304-0616641|  26.69   8.522  33.373  31.483 1480.5260 22:42:26.53M
2018-01-19T06:26:07.518Z|I-OCEAN7-304-0616641|  26.70   8.522  33.415  31.528 1480.5806 22:42:31.60M
2018-01-19T06:26:12.582Z|I-OCEAN7-304-0616641|  26.62   8.522  33.423  31.536 1480.5903 22:42:36.66M
2018-01-19T06:26:17.647Z|I-OCEAN7-304-0616641|  26.70   8.523  33.424  31.537 1480.5934 22:42:41.72M
2018-01-19T06:26:22.711Z|I-OCEAN7-304-0616641|  26.65   8.523  33.425  31.537 1480.5950 22:42:46.79M
2018-01-19T06:26:27.779Z|I-OCEAN7-304-0616641|  26.65   8.523  33.455  31.569 1480.6342 22:42:51.85M
2018-01-19T06:26:32.580Z|I-OCEAN7-304-0616641|  26.70   8.523  33.448  31.562 1480.6252 22:42:56.92M
2018-01-19T06:26:37.648Z|I-OCEAN7-304-0616641|  26.70   8.523  33.492  31.608 1480.6804 22:43:01.72M
2018-01-19T06:26:42.711Z|I-OCEAN7-304-0616641|  26.76   8.522  33.483  31.599 1480.6693 22:43:06.79M
2018-01-19T06:26:47.775Z|I-OCEAN7-304-0616641|  26.76   8.522  33.512  31.630 1480.7067 22:43:11.85M
2018-01-19T06:26:52.842Z|I-OCEAN7-304-0616641|  26.66   8.522  33.429  31.543 1480.5963 22:43:16.92M
2018-01-19T06:26:57.907Z|I-OCEAN7-304-0616641|  26.73   8.522  33.393  31.505 1480.5513 22:43:22.00M