2018-01-19T06:21:04.139Z|I-OCEAN7-304-0616641|  26.68   8.525  33.396  31.506 1480.5631 22:37:28.21M
2018-01-19T06:21:09.204Z|I-OCEAN7-304-0616641|  26.68   8.525  33.434  31.545 1480.6124 22:37:33.28M
2018-01-19T06:21:14.267Z|I-OCEAN7-304-0616641|  26.66   8.526  33.508  31.622 1480.7086 22:37:38.34M
2018-01-19T06:21:19.334Z|I-OCEAN7-304-0616641|  26.65   8.526  33.508  31.622 1480.7102 22:37:43.40M
2018-01-19T06:21:24.397Z|I-OCEAN7-304-0616641|  26.73   8.526  33.456  31.567 1480.6434 22:37:48.47M
2018-01-19T06:21:29.464Z|I-OCEAN7-304-0616641|  26.73   8.526  33.446  31.557 1480.6321 22:37:53.53M
2018-01-19T06:21:34.529Z|I-OCEAN7-304-0616641|  26.70   8.526  33.477  31.589 1480.6705 22:37:58.60M
2018-01-19T06:21:39.592Z|I-OCEAN7-304-0616641|  26.63   8.526  33.467  31.579 1480.6566 22:38:03.66M
2018-01-19T06:21:44.659Z|I-OCEAN7-304-0616641|  26.65   8.526  33.517  31.632 1480.7223 22:38:08.72M
2018-01-19T06:21:49.724Z|I-OCEAN7-304-0616641|  26.68   8.527  33.550  31.665 1480.7651 22:38:13.79M
2018-01-19T06:21:54.789Z|I-OCEAN7-304-0616641|  26.70   8.527  33.485  31.597 1480.6826 22:38:18.85M
2018-01-19T06:21:59.595Z|I-OCEAN7-304-0616641|  26.62   8.527  33.485  31.597 1480.6813 22:38:23.92M