2018-01-19T06:19:02.578Z|I-OCEAN7-304-0616641|  26.65   8.524  33.548  31.666 1480.7546 22:35:26.64M
2018-01-19T06:19:07.644Z|I-OCEAN7-304-0616641|  26.63   8.524  33.604  31.724 1480.8268 22:35:31.70M
2018-01-19T06:19:12.709Z|I-OCEAN7-304-0616641|  26.72   8.524  33.604  31.724 1480.8279 22:35:36.77M
2018-01-19T06:19:17.774Z|I-OCEAN7-304-0616641|  26.67   8.523  33.578  31.697 1480.7927 22:35:41.83M
2018-01-19T06:19:22.839Z|I-OCEAN7-304-0616641|  26.67   8.523  33.540  31.658 1480.7432 22:35:46.89M
2018-01-19T06:19:27.903Z|I-OCEAN7-304-0616641|  26.67   8.523  33.508  31.625 1480.7014 22:35:51.96M
2018-01-19T06:19:32.969Z|I-OCEAN7-304-0616641|  26.67   8.523  33.508  31.625 1480.7015 22:35:57.04M
2018-01-19T06:19:38.034Z|I-OCEAN7-304-0616641|  26.66   8.523  33.484  31.600 1480.6704 22:36:02.11M
2018-01-19T06:19:43.096Z|I-OCEAN7-304-0616641|  26.67   8.523  33.493  31.609 1480.6816 22:36:07.17M
2018-01-19T06:19:48.164Z|I-OCEAN7-304-0616641|  26.67   8.523  33.494  31.610 1480.6829 22:36:12.23M
2018-01-19T06:19:53.226Z|I-OCEAN7-304-0616641|  26.67   8.523  33.457  31.571 1480.6345 22:36:17.30M
2018-01-19T06:19:58.294Z|I-OCEAN7-304-0616641|  26.67   8.523  33.457  31.571 1480.6349 22:36:22.36M