2018-01-19T06:17:01.281Z|I-OCEAN7-304-0616641|  26.69   8.526  33.492  31.605 1480.6906 22:33:25.34M
2018-01-19T06:17:06.345Z|I-OCEAN7-304-0616641|  26.64   8.526  33.463  31.575 1480.6517 22:33:30.41M
2018-01-19T06:17:11.406Z|I-OCEAN7-304-0616641|  26.69   8.526  33.394  31.503 1480.5625 22:33:35.47M
2018-01-19T06:17:16.475Z|I-OCEAN7-304-0616641|  26.69   8.525  33.447  31.558 1480.6294 22:33:40.53M
2018-01-19T06:17:21.538Z|I-OCEAN7-304-0616641|  26.67   8.526  33.497  31.611 1480.6943 22:33:45.60M
2018-01-19T06:17:26.603Z|I-OCEAN7-304-0616641|  26.64   8.525  33.496  31.611 1480.6926 22:33:50.66M
2018-01-19T06:17:31.670Z|I-OCEAN7-304-0616641|  26.62   8.525  33.389  31.498 1480.5533 22:33:55.72M
2018-01-19T06:17:36.735Z|I-OCEAN7-304-0616641|  26.63   8.525  33.412  31.522 1480.5830 22:34:00.79M
2018-01-19T06:17:41.539Z|I-OCEAN7-304-0616641|  26.72   8.525  33.387  31.496 1480.5513 22:34:05.85M
2018-01-19T06:17:46.604Z|I-OCEAN7-304-0616641|  26.67   8.524  33.387  31.497 1480.5497 22:34:10.66M
2018-01-19T06:17:51.670Z|I-OCEAN7-304-0616641|  26.68   8.524  33.368  31.477 1480.5250 22:34:15.72M
2018-01-19T06:17:56.733Z|I-OCEAN7-304-0616641|  26.68   8.524  33.410  31.521 1480.5790 22:34:20.79M