2018-01-19T06:13:03.746Z|I-OCEAN7-304-0616641|  26.67   8.523  33.467  31.581 1480.6484 22:29:28.06M
2018-01-19T06:13:08.812Z|I-OCEAN7-304-0616641|  26.73   8.523  33.467  31.582 1480.6501 22:29:32.85M
2018-01-19T06:13:13.876Z|I-OCEAN7-304-0616641|  26.58   8.523  33.469  31.583 1480.6503 22:29:37.91M
2018-01-19T06:13:18.939Z|I-OCEAN7-304-0616641|  26.75   8.523  33.450  31.563 1480.6292 22:29:43.00M
2018-01-19T06:13:24.006Z|I-OCEAN7-304-0616641|  26.75   8.524  33.455  31.569 1480.6373 22:29:48.06M
2018-01-19T06:13:29.071Z|I-OCEAN7-304-0616641|  26.64   8.524  33.457  31.570 1480.6383 22:29:53.13M
2018-01-19T06:13:33.877Z|I-OCEAN7-304-0616641|  26.64   8.524  33.496  31.611 1480.6892 22:29:58.19M
2018-01-19T06:13:38.940Z|I-OCEAN7-304-0616641|  26.71   8.524  33.428  31.539 1480.6025 22:30:03.00M
2018-01-19T06:13:44.005Z|I-OCEAN7-304-0616641|  26.69   8.524  33.391  31.502 1480.5549 22:30:08.06M
2018-01-19T06:13:49.068Z|I-OCEAN7-304-0616641|  26.72   8.524  33.401  31.512 1480.5679 22:30:13.13M
2018-01-19T06:13:54.135Z|I-OCEAN7-304-0616641|  26.71   8.524  33.403  31.513 1480.5693 22:30:18.19M
2018-01-19T06:13:59.200Z|I-OCEAN7-304-0616641|  26.75   8.524  33.404  31.515 1480.5719 22:30:23.25M