2018-01-19T06:08:00.366Z|I-OCEAN7-304-0616641|  26.69   8.527  33.487  31.599 1480.6855 22:24:24.40M
2018-01-19T06:08:05.431Z|I-OCEAN7-304-0616641|  26.69   8.527  33.473  31.584 1480.6670 22:24:29.46M
2018-01-19T06:08:10.239Z|I-OCEAN7-304-0616641|  26.62   8.527  33.471  31.582 1480.6638 22:24:34.53M
2018-01-19T06:08:15.302Z|I-OCEAN7-304-0616641|  26.72   8.527  33.425  31.535 1480.6060 22:24:39.34M
2018-01-19T06:08:20.367Z|I-OCEAN7-304-0616641|  26.64   8.526  33.394  31.502 1480.5631 22:24:44.40M
2018-01-19T06:08:25.431Z|I-OCEAN7-304-0616641|  26.72   8.526  33.403  31.512 1480.5753 22:24:49.47M
2018-01-19T06:08:30.495Z|I-OCEAN7-304-0616641|  26.74   8.525  33.418  31.528 1480.5923 22:24:54.53M
2018-01-19T06:08:35.560Z|I-OCEAN7-304-0616641|  26.67   8.525  33.418  31.529 1480.5901 22:24:59.59M
2018-01-19T06:08:40.627Z|I-OCEAN7-304-0616641|  26.65   8.524  33.459  31.573 1480.6405 22:25:04.66M
2018-01-19T06:08:45.691Z|I-OCEAN7-304-0616641|  26.72   8.524  33.468  31.582 1480.6526 22:25:09.72M
2018-01-19T06:08:50.753Z|I-OCEAN7-304-0616641|  26.67   8.524  33.496  31.612 1480.6882 22:25:14.78M
2018-01-19T06:08:55.819Z|I-OCEAN7-304-0616641|  26.67   8.523  33.466  31.580 1480.6487 22:25:19.85M