2018-01-19T05:55:01.658Z|I-OCEAN7-304-0616641|  26.56   8.519  33.407  31.522 1480.5599 22:11:25.65M
2018-01-19T05:55:06.724Z|I-OCEAN7-304-0616641|  26.70   8.519  33.432  31.548 1480.5939 22:11:30.71M
2018-01-19T05:55:11.790Z|I-OCEAN7-304-0616641|  26.55   8.519  33.437  31.554 1480.5981 22:11:35.78M
2018-01-19T05:55:16.857Z|I-OCEAN7-304-0616641|  26.56   8.519  33.405  31.520 1480.5552 22:11:40.84M
2018-01-19T05:55:21.918Z|I-OCEAN7-304-0616641|  26.63   8.518  33.430  31.547 1480.5884 22:11:45.91M
2018-01-19T05:55:26.984Z|I-OCEAN7-304-0616641|  26.61   8.518  33.438  31.556 1480.5973 22:11:50.97M
2018-01-19T05:55:32.049Z|I-OCEAN7-304-0616641|  26.61   8.518  33.406  31.523 1480.5560 22:11:56.06M
2018-01-19T05:55:37.113Z|I-OCEAN7-304-0616641|  26.62   8.518  33.406  31.522 1480.5559 22:12:01.12M
2018-01-19T05:55:42.180Z|I-OCEAN7-304-0616641|  26.62   8.518  33.392  31.507 1480.5381 22:12:06.18M
2018-01-19T05:55:47.245Z|I-OCEAN7-304-0616641|  26.65   8.518  33.400  31.516 1480.5503 22:12:11.25M
2018-01-19T05:55:52.311Z|I-OCEAN7-304-0616641|  26.65   8.517  33.421  31.539 1480.5745 22:12:16.31M
2018-01-19T05:55:57.375Z|I-OCEAN7-304-0616641|  26.67   8.520  33.392  31.506 1480.5436 22:12:21.38M