2018-01-19T05:53:00.098Z|I-OCEAN7-304-0616641|  26.59   8.517  33.413  31.530 1480.5621 22:09:24.10M
2018-01-19T05:53:05.165Z|I-OCEAN7-304-0616641|  26.59   8.517  33.413  31.530 1480.5629 22:09:29.16M
2018-01-19T05:53:10.230Z|I-OCEAN7-304-0616641|  26.59   8.517  33.482  31.603 1480.6523 22:09:34.22M
2018-01-19T05:53:15.296Z|I-OCEAN7-304-0616641|  26.67   8.517  33.441  31.560 1480.6007 22:09:39.29M
2018-01-19T05:53:20.361Z|I-OCEAN7-304-0616641|  26.47   8.522  33.435  31.549 1480.6013 22:09:44.35M
2018-01-19T05:53:25.424Z|I-OCEAN7-304-0616641|  26.60   8.522  33.422  31.535 1480.5878 22:09:49.42M
2018-01-19T05:53:30.488Z|I-OCEAN7-304-0616641|  26.52   8.523  33.420  31.533 1480.5857 22:09:54.48M
2018-01-19T05:53:35.552Z|I-OCEAN7-304-0616641|  26.56   8.523  33.307  31.414 1480.4410 22:09:59.54M
2018-01-19T05:53:40.619Z|I-OCEAN7-304-0616641|  26.56   8.523  33.349  31.458 1480.4969 22:10:04.61M
2018-01-19T05:53:45.686Z|I-OCEAN7-304-0616641|  26.61   8.523  33.349  31.458 1480.4977 22:10:09.67M
2018-01-19T05:53:50.843Z|I-OCEAN7-304-0616641|  26.61   8.523  33.287  31.393 1480.4167 22:10:14.74M
2018-01-19T05:53:55.816Z|I-OCEAN7-304-0616641|  26.62   8.523  33.347  31.456 1480.4945 22:10:19.89M