2018-01-19T05:51:03.606Z|I-OCEAN7-304-0616641|  26.59   8.512  33.310  31.427 1480.4161 22:07:27.59M
2018-01-19T05:51:08.673Z|I-OCEAN7-304-0616641|  26.51   8.513  33.310  31.427 1480.4164 22:07:32.65M
2018-01-19T05:51:13.736Z|I-OCEAN7-304-0616641|  26.55   8.513  33.370  31.489 1480.4945 22:07:37.72M
2018-01-19T05:51:18.801Z|I-OCEAN7-304-0616641|  26.55   8.513  33.311  31.427 1480.4187 22:07:42.78M
2018-01-19T05:51:23.868Z|I-OCEAN7-304-0616641|  26.55   8.513  33.356  31.474 1480.4781 22:07:47.84M
2018-01-19T05:51:28.932Z|I-OCEAN7-304-0616641|  26.56   8.514  33.406  31.526 1480.5432 22:07:52.91M
2018-01-19T05:51:33.994Z|I-OCEAN7-304-0616641|  26.61   8.514  33.375  31.494 1480.5046 22:07:57.97M
2018-01-19T05:51:39.061Z|I-OCEAN7-304-0616641|  26.59   8.513  33.375  31.494 1480.5033 22:08:03.05M
2018-01-19T05:51:44.127Z|I-OCEAN7-304-0616641|  26.59   8.513  33.403  31.524 1480.5388 22:08:08.12M
2018-01-19T05:51:49.191Z|I-OCEAN7-304-0616641|  26.54   8.513  33.429  31.550 1480.5710 22:08:13.18M
2018-01-19T05:51:54.257Z|I-OCEAN7-304-0616641|  26.63   8.514  33.399  31.519 1480.5350 22:08:18.25M
2018-01-19T05:51:59.320Z|I-OCEAN7-304-0616641|  26.54   8.514  33.393  31.513 1480.5278 22:08:23.31M