2018-01-19T05:49:02.307Z|I-OCEAN7-304-0616641|  26.57   8.507  33.359  31.484 1480.4657 22:05:26.29M
2018-01-19T05:49:07.372Z|I-OCEAN7-304-0616641|  26.53   8.507  33.360  31.484 1480.4670 22:05:31.35M
2018-01-19T05:49:12.437Z|I-OCEAN7-304-0616641|  26.59   8.508  33.354  31.477 1480.4626 22:05:36.42M
2018-01-19T05:49:17.503Z|I-OCEAN7-304-0616641|  26.57   8.508  33.354  31.477 1480.4631 22:05:41.48M
2018-01-19T05:49:22.568Z|I-OCEAN7-304-0616641|  26.57   8.509  33.396  31.520 1480.5171 22:05:46.54M
2018-01-19T05:49:27.634Z|I-OCEAN7-304-0616641|  26.50   8.509  33.335  31.456 1480.4387 22:05:51.61M
2018-01-19T05:49:32.699Z|I-OCEAN7-304-0616641|  26.63   8.509  33.311  31.431 1480.4110 22:05:56.67M
2018-01-19T05:49:37.763Z|I-OCEAN7-304-0616641|  26.53   8.509  33.319  31.439 1480.4193 22:06:01.74M
2018-01-19T05:49:42.827Z|I-OCEAN7-304-0616641|  26.58   8.509  33.315  31.435 1480.4160 22:06:06.80M
2018-01-19T05:49:47.890Z|I-OCEAN7-304-0616641|  26.58   8.509  33.353  31.475 1480.4650 22:06:11.86M
2018-01-19T05:49:52.959Z|I-OCEAN7-304-0616641|  26.58   8.509  33.329  31.450 1480.4338 22:06:16.93M
2018-01-19T05:49:58.020Z|I-OCEAN7-304-0616641|  26.51   8.509  33.371  31.494 1480.4868 22:06:22.01M