2018-01-19T05:47:00.751Z|I-OCEAN7-304-0616641|  26.59   8.500  33.390  31.522 1480.4866 22:03:24.71M
2018-01-19T05:47:05.814Z|I-OCEAN7-304-0616641|  26.52   8.499  33.353  31.484 1480.4370 22:03:29.78M
2018-01-19T05:47:10.880Z|I-OCEAN7-304-0616641|  26.52   8.499  33.402  31.535 1480.4984 22:03:34.84M
2018-01-19T05:47:15.941Z|I-OCEAN7-304-0616641|  26.60   8.499  33.391  31.523 1480.4857 22:03:39.91M
2018-01-19T05:47:21.009Z|I-OCEAN7-304-0616641|  26.54   8.499  33.389  31.522 1480.4836 22:03:44.97M
2018-01-19T05:47:26.073Z|I-OCEAN7-304-0616641|  26.61   8.499  33.319  31.448 1480.3944 22:03:50.06M
2018-01-19T05:47:31.140Z|I-OCEAN7-304-0616641|  26.46   8.500  33.277  31.404 1480.3396 22:03:55.12M
2018-01-19T05:47:36.205Z|I-OCEAN7-304-0616641|  26.55   8.500  33.328  31.457 1480.4070 22:04:00.18M
2018-01-19T05:47:41.268Z|I-OCEAN7-304-0616641|  26.69   8.500  33.357  31.487 1480.4475 22:04:05.25M
2018-01-19T05:47:46.334Z|I-OCEAN7-304-0616641|  26.59   8.501  33.334  31.462 1480.4171 22:04:10.31M
2018-01-19T05:47:51.490Z|I-OCEAN7-304-0616641|  26.63   8.501  33.366  31.495 1480.4600 22:04:15.37M
2018-01-19T05:47:56.465Z|I-OCEAN7-304-0616641|  26.63   8.501  33.318  31.445 1480.3984 22:04:20.53M