2018-01-19T05:40:01.138Z|I-OCEAN7-304-0616641|  26.48   8.490  33.354  31.493 1480.4136 21:56:25.09M
2018-01-19T05:40:06.204Z|I-OCEAN7-304-0616641|  26.49   8.490  33.355  31.494 1480.4147 21:56:30.16M
2018-01-19T05:40:11.268Z|I-OCEAN7-304-0616641|  26.50   8.490  33.297  31.433 1480.3407 21:56:35.22M
2018-01-19T05:40:16.332Z|I-OCEAN7-304-0616641|  26.50   8.491  33.308  31.444 1480.3553 21:56:40.28M
2018-01-19T05:40:21.401Z|I-OCEAN7-304-0616641|  26.50   8.492  33.309  31.444 1480.3595 21:56:45.35M
2018-01-19T05:40:26.464Z|I-OCEAN7-304-0616641|  26.56   8.492  33.237  31.368 1480.2686 21:56:50.42M
2018-01-19T05:40:31.527Z|I-OCEAN7-304-0616641|  26.47   8.492  33.301  31.436 1480.3510 21:56:55.48M
2018-01-19T05:40:36.593Z|I-OCEAN7-304-0616641|  26.55   8.493  33.335  31.471 1480.3960 21:57:00.54M
2018-01-19T05:40:41.660Z|I-OCEAN7-304-0616641|  26.49   8.493  33.336  31.471 1480.3960 21:57:05.61M
2018-01-19T05:40:46.723Z|I-OCEAN7-304-0616641|  26.56   8.493  33.389  31.527 1480.4670 21:57:10.67M
2018-01-19T05:40:51.790Z|I-OCEAN7-304-0616641|  26.56   8.494  33.353  31.489 1480.4221 21:57:15.73M
2018-01-19T05:40:56.855Z|I-OCEAN7-304-0616641|  26.51   8.491  33.496  31.640 1480.5997 21:57:20.80M