2018-01-19T05:38:00.099Z|I-OCEAN7-304-0616641|  26.56   8.485  33.362  31.506 1480.4106 21:54:24.05M
2018-01-19T05:38:05.166Z|I-OCEAN7-304-0616641|  26.44   8.485  33.369  31.514 1480.4180 21:54:29.11M
2018-01-19T05:38:10.227Z|I-OCEAN7-304-0616641|  26.57   8.485  33.406  31.552 1480.4668 21:54:34.18M
2018-01-19T05:38:15.293Z|I-OCEAN7-304-0616641|  26.57   8.485  33.405  31.551 1480.4659 21:54:39.24M
2018-01-19T05:38:20.359Z|I-OCEAN7-304-0616641|  26.56   8.485  33.408  31.554 1480.4692 21:54:44.30M
2018-01-19T05:38:25.426Z|I-OCEAN7-304-0616641|  26.48   8.485  33.400  31.546 1480.4590 21:54:49.37M
2018-01-19T05:38:30.488Z|I-OCEAN7-304-0616641|  26.53   8.485  33.417  31.563 1480.4818 21:54:54.43M
2018-01-19T05:38:35.552Z|I-OCEAN7-304-0616641|  26.52   8.486  33.331  31.473 1480.3708 21:54:59.50M
2018-01-19T05:38:40.359Z|I-OCEAN7-304-0616641|  26.52   8.486  33.340  31.482 1480.3828 21:55:04.56M
2018-01-19T05:38:45.423Z|I-OCEAN7-304-0616641|  26.47   8.486  33.340  31.483 1480.3828 21:55:09.37M
2018-01-19T05:38:50.491Z|I-OCEAN7-304-0616641|  26.41   8.486  33.341  31.484 1480.3834 21:55:14.43M
2018-01-19T05:38:55.554Z|I-OCEAN7-304-0616641|  26.50   8.486  33.342  31.484 1480.3856 21:55:19.50M