2018-01-19T05:36:03.605Z|I-OCEAN7-304-0616641|  26.54   8.486  33.287  31.426 1480.3171 21:52:27.54M
2018-01-19T05:36:08.669Z|I-OCEAN7-304-0616641|  26.50   8.486  33.262  31.400 1480.2850 21:52:32.60M
2018-01-19T05:36:13.734Z|I-OCEAN7-304-0616641|  26.48   8.487  33.262  31.400 1480.2849 21:52:37.67M
2018-01-19T05:36:18.801Z|I-OCEAN7-304-0616641|  26.47   8.487  33.295  31.434 1480.3274 21:52:42.73M
2018-01-19T05:36:23.864Z|I-OCEAN7-304-0616641|  26.52   8.487  33.302  31.441 1480.3376 21:52:47.80M
2018-01-19T05:36:28.929Z|I-OCEAN7-304-0616641|  26.50   8.487  33.302  31.442 1480.3387 21:52:52.86M
2018-01-19T05:36:33.995Z|I-OCEAN7-304-0616641|  26.55   8.487  33.303  31.443 1480.3402 21:52:57.92M
2018-01-19T05:36:39.060Z|I-OCEAN7-304-0616641|  26.55   8.487  33.283  31.422 1480.3137 21:53:03.01M
2018-01-19T05:36:44.124Z|I-OCEAN7-304-0616641|  26.52   8.487  33.322  31.462 1480.3643 21:53:08.07M
2018-01-19T05:36:49.189Z|I-OCEAN7-304-0616641|  26.52   8.488  33.513  31.662 1480.6116 21:53:13.13M
2018-01-19T05:36:54.255Z|I-OCEAN7-304-0616641|  26.52   8.488  33.546  31.697 1480.6552 21:53:18.20M
2018-01-19T05:36:59.322Z|I-OCEAN7-304-0616641|  26.58   8.488  33.583  31.735 1480.7025 21:53:23.26M