2018-01-19T05:34:02.047Z|I-OCEAN7-304-0616641|  26.50   8.487  33.291  31.430 1480.3221 21:50:25.97M
2018-01-19T05:34:07.106Z|I-OCEAN7-304-0616641|  26.45   8.487  33.322  31.462 1480.3612 21:50:31.05M
2018-01-19T05:34:12.176Z|I-OCEAN7-304-0616641|  26.58   8.487  33.321  31.462 1480.3633 21:50:36.11M
2018-01-19T05:34:17.241Z|I-OCEAN7-304-0616641|  26.45   8.486  33.290  31.430 1480.3202 21:50:41.18M
2018-01-19T05:34:22.302Z|I-OCEAN7-304-0616641|  26.53   8.486  33.373  31.517 1480.4280 21:50:46.24M
2018-01-19T05:34:27.368Z|I-OCEAN7-304-0616641|  26.53   8.486  33.373  31.517 1480.4259 21:50:51.30M
2018-01-19T05:34:32.431Z|I-OCEAN7-304-0616641|  26.52   8.485  33.378  31.522 1480.4313 21:50:56.37M
2018-01-19T05:34:37.500Z|I-OCEAN7-304-0616641|  26.52   8.485  33.358  31.502 1480.4050 21:51:01.43M
2018-01-19T05:34:42.565Z|I-OCEAN7-304-0616641|  26.45   8.485  33.320  31.462 1480.3540 21:51:06.50M
2018-01-19T05:34:47.631Z|I-OCEAN7-304-0616641|  26.47   8.484  33.365  31.510 1480.4115 21:51:11.56M
2018-01-19T05:34:52.697Z|I-OCEAN7-304-0616641|  26.47   8.484  33.317  31.459 1480.3492 21:51:16.63M
2018-01-19T05:34:57.758Z|I-OCEAN7-304-0616641|  26.50   8.484  33.283  31.424 1480.3065 21:51:21.69M