2018-01-19T05:31:00.227Z|I-OCEAN7-304-0616641|  26.48   8.476  33.246  31.393 1480.2341 21:47:24.16M
2018-01-19T05:31:05.292Z|I-OCEAN7-304-0616641|  26.38   8.476  33.109  31.249 1480.0574 21:47:29.22M
2018-01-19T05:31:10.098Z|I-OCEAN7-304-0616641|  26.50   8.476  33.118  31.258 1480.0707 21:47:34.28M
2018-01-19T05:31:15.160Z|I-OCEAN7-304-0616641|  26.45   8.476  33.212  31.356 1480.1909 21:47:39.09M
2018-01-19T05:31:20.225Z|I-OCEAN7-304-0616641|  26.43   8.476  33.237  31.383 1480.2245 21:47:44.16M
2018-01-19T05:31:25.291Z|I-OCEAN7-304-0616641|  26.43   8.477  33.246  31.392 1480.2368 21:47:49.22M
2018-01-19T05:31:30.354Z|I-OCEAN7-304-0616641|  26.49   8.477  33.248  31.394 1480.2399 21:47:54.28M
2018-01-19T05:31:35.162Z|I-OCEAN7-304-0616641|  26.42   8.476  33.289  31.437 1480.2915 21:47:59.35M
2018-01-19T05:31:40.223Z|I-OCEAN7-304-0616641|  26.57   8.476  33.262  31.409 1480.2589 21:48:04.16M
2018-01-19T05:31:45.288Z|I-OCEAN7-304-0616641|  26.50   8.477  33.262  31.409 1480.2587 21:48:09.22M
2018-01-19T05:31:50.353Z|I-OCEAN7-304-0616641|  26.49   8.477  33.262  31.408 1480.2589 21:48:14.28M
2018-01-19T05:31:55.421Z|I-OCEAN7-304-0616641|  26.48   8.477  33.293  31.441 1480.3007 21:48:19.35M