2018-01-19T05:29:03.731Z|I-OCEAN7-304-0616641|  26.45   8.476  33.266  31.413 1480.2614 21:45:27.64M
2018-01-19T05:29:08.796Z|I-OCEAN7-304-0616641|  26.41   8.476  33.263  31.410 1480.2574 21:45:32.71M
2018-01-19T05:29:13.860Z|I-OCEAN7-304-0616641|  26.46   8.476  33.280  31.428 1480.2788 21:45:37.77M
2018-01-19T05:29:18.925Z|I-OCEAN7-304-0616641|  26.52   8.476  33.340  31.491 1480.3582 21:45:42.84M
2018-01-19T05:29:23.990Z|I-OCEAN7-304-0616641|  26.44   8.476  33.373  31.525 1480.3999 21:45:47.90M
2018-01-19T05:29:29.055Z|I-OCEAN7-304-0616641|  26.48   8.477  33.344  31.494 1480.3638 21:45:52.96M
2018-01-19T05:29:34.120Z|I-OCEAN7-304-0616641|  26.42   8.477  33.336  31.486 1480.3538 21:45:58.05M
2018-01-19T05:29:39.184Z|I-OCEAN7-304-0616641|  26.48   8.476  33.268  31.416 1480.2640 21:46:03.11M
2018-01-19T05:29:44.252Z|I-OCEAN7-304-0616641|  26.49   8.475  33.258  31.405 1480.2493 21:46:08.17M
2018-01-19T05:29:49.317Z|I-OCEAN7-304-0616641|  26.40   8.475  33.211  31.357 1480.1874 21:46:13.24M
2018-01-19T05:29:54.380Z|I-OCEAN7-304-0616641|  26.49   8.475  33.287  31.436 1480.2876 21:46:18.30M
2018-01-19T05:29:59.447Z|I-OCEAN7-304-0616641|  26.49   8.475  33.258  31.406 1480.2499 21:46:23.37M