2018-01-19T05:27:02.433Z|I-OCEAN7-304-0616641|  26.44   8.473  33.254  31.404 1480.2380 21:43:26.35M
2018-01-19T05:27:07.496Z|I-OCEAN7-304-0616641|  26.37   8.473  33.179  31.325 1480.1396 21:43:31.41M
2018-01-19T05:27:12.560Z|I-OCEAN7-304-0616641|  26.47   8.473  33.187  31.333 1480.1511 21:43:36.47M
2018-01-19T05:27:17.627Z|I-OCEAN7-304-0616641|  26.42   8.473  33.184  31.330 1480.1481 21:43:41.54M
2018-01-19T05:27:22.690Z|I-OCEAN7-304-0616641|  26.49   8.474  33.185  31.331 1480.1514 21:43:46.60M
2018-01-19T05:27:27.757Z|I-OCEAN7-304-0616641|  26.48   8.474  33.200  31.346 1480.1708 21:43:51.66M
2018-01-19T05:27:32.563Z|I-OCEAN7-304-0616641|  26.45   8.474  33.169  31.314 1480.1307 21:43:56.73M
2018-01-19T05:27:37.628Z|I-OCEAN7-304-0616641|  26.40   8.474  33.230  31.377 1480.2097 21:44:01.54M
2018-01-19T05:27:42.692Z|I-OCEAN7-304-0616641|  26.44   8.477  33.207  31.351 1480.1864 21:44:06.60M
2018-01-19T05:27:47.759Z|I-OCEAN7-304-0616641|  26.45   8.478  33.201  31.343 1480.1831 21:44:11.67M
2018-01-19T05:27:52.820Z|I-OCEAN7-304-0616641|  26.51   8.478  33.227  31.370 1480.2177 21:44:16.73M
2018-01-19T05:27:57.884Z|I-OCEAN7-304-0616641|  26.39   8.478  33.227  31.370 1480.2158 21:44:21.79M