2018-01-19T05:25:00.872Z|I-OCEAN7-304-0616641|  26.43   8.477  33.282  31.429 1480.2838 21:41:24.77M
2018-01-19T05:25:05.936Z|I-OCEAN7-304-0616641|  26.45   8.477  33.273  31.420 1480.2727 21:41:29.83M
2018-01-19T05:25:11.002Z|I-OCEAN7-304-0616641|  26.51   8.477  33.294  31.442 1480.2997 21:41:34.90M
2018-01-19T05:25:16.067Z|I-OCEAN7-304-0616641|  26.42   8.476  33.236  31.381 1480.2231 21:41:39.96M
2018-01-19T05:25:21.132Z|I-OCEAN7-304-0616641|  26.42   8.477  33.227  31.372 1480.2114 21:41:45.05M
2018-01-19T05:25:26.195Z|I-OCEAN7-304-0616641|  26.42   8.477  33.247  31.393 1480.2383 21:41:50.11M
2018-01-19T05:25:31.262Z|I-OCEAN7-304-0616641|  26.42   8.476  33.189  31.333 1480.1626 21:41:55.17M
2018-01-19T05:25:36.324Z|I-OCEAN7-304-0616641|  26.36   8.476  33.180  31.324 1480.1487 21:42:00.24M
2018-01-19T05:25:41.392Z|I-OCEAN7-304-0616641|  26.37   8.476  33.179  31.323 1480.1475 21:42:05.30M
2018-01-19T05:25:46.455Z|I-OCEAN7-304-0616641|  26.43   8.476  33.221  31.366 1480.2020 21:42:10.37M
2018-01-19T05:25:51.522Z|I-OCEAN7-304-0616641|  26.41   8.476  33.211  31.356 1480.1887 21:42:15.43M
2018-01-19T05:25:56.588Z|I-OCEAN7-304-0616641|  26.46   8.476  33.307  31.456 1480.3132 21:42:20.50M