2018-01-19T05:23:04.374Z|I-OCEAN7-304-0616641|  26.42   8.472  33.198  31.346 1480.1624 21:39:28.28M
2018-01-19T05:23:09.441Z|I-OCEAN7-304-0616641|  26.42   8.472  33.227  31.375 1480.1998 21:39:33.34M
2018-01-19T05:23:14.507Z|I-OCEAN7-304-0616641|  26.31   8.473  33.226  31.375 1480.1991 21:39:38.41M
2018-01-19T05:23:19.569Z|I-OCEAN7-304-0616641|  26.44   8.473  33.160  31.305 1480.1167 21:39:43.47M
2018-01-19T05:23:24.638Z|I-OCEAN7-304-0616641|  26.44   8.474  33.199  31.345 1480.1680 21:39:48.53M
2018-01-19T05:23:29.702Z|I-OCEAN7-304-0616641|  26.40   8.474  33.154  31.298 1480.1113 21:39:53.60M
2018-01-19T05:23:34.765Z|I-OCEAN7-304-0616641|  26.43   8.474  33.184  31.329 1480.1503 21:39:58.67M
2018-01-19T05:23:39.831Z|I-OCEAN7-304-0616641|  26.43   8.475  33.189  31.334 1480.1583 21:40:03.73M
2018-01-19T05:23:44.896Z|I-OCEAN7-304-0616641|  26.39   8.475  33.216  31.362 1480.1932 21:40:08.79M
2018-01-19T05:23:49.961Z|I-OCEAN7-304-0616641|  26.44   8.475  33.216  31.362 1480.1938 21:40:13.85M
2018-01-19T05:23:55.027Z|I-OCEAN7-304-0616641|  26.43   8.475  33.187  31.331 1480.1566 21:40:18.92M