2018-01-19T05:21:03.081Z|I-OCEAN7-304-0616641|  26.36   8.474  33.097  31.239 1480.0355 21:37:26.96M
2018-01-19T05:21:08.143Z|I-OCEAN7-304-0616641|  26.37   8.474  33.172  31.317 1480.1318 21:37:32.05M
2018-01-19T05:21:13.207Z|I-OCEAN7-304-0616641|  26.37   8.474  33.195  31.341 1480.1625 21:37:37.11M
2018-01-19T05:21:18.274Z|I-OCEAN7-304-0616641|  26.45   8.474  33.202  31.349 1480.1729 21:37:42.17M
2018-01-19T05:21:23.339Z|I-OCEAN7-304-0616641|  26.36   8.474  33.171  31.316 1480.1327 21:37:47.24M
2018-01-19T05:21:28.403Z|I-OCEAN7-304-0616641|  26.44   8.474  33.209  31.355 1480.1833 21:37:52.30M
2018-01-19T05:21:33.469Z|I-OCEAN7-304-0616641|  26.49   8.475  33.258  31.406 1480.2479 21:37:57.37M
2018-01-19T05:21:38.533Z|I-OCEAN7-304-0616641|  26.38   8.471  33.268  31.420 1480.2479 21:38:02.43M
2018-01-19T05:21:43.598Z|I-OCEAN7-304-0616641|  26.44   8.470  33.251  31.402 1480.2262 21:38:07.49M
2018-01-19T05:21:48.662Z|I-OCEAN7-304-0616641|  26.36   8.472  33.229  31.378 1480.2019 21:38:12.56M
2018-01-19T05:21:53.728Z|I-OCEAN7-304-0616641|  26.48   8.473  33.287  31.438 1480.2803 21:38:17.62M
2018-01-19T05:21:58.790Z|I-OCEAN7-304-0616641|  26.42   8.474  33.256  31.406 1480.2418 21:38:22.69M