2018-01-19T05:18:01.263Z|I-OCEAN7-304-0616641|  26.33   8.471  33.226  31.375 1480.1947 21:34:25.15M
2018-01-19T05:18:06.066Z|I-OCEAN7-304-0616641|  26.39   8.471  33.226  31.376 1480.1958 21:34:30.22M
2018-01-19T05:18:11.132Z|I-OCEAN7-304-0616641|  26.34   8.471  33.227  31.377 1480.1952 21:34:35.02M
2018-01-19T05:18:16.196Z|I-OCEAN7-304-0616641|  26.41   8.471  33.228  31.378 1480.1971 21:34:40.09M
2018-01-19T05:18:21.263Z|I-OCEAN7-304-0616641|  26.39   8.474  33.244  31.391 1480.2264 21:34:45.15M
2018-01-19T05:18:26.326Z|I-OCEAN7-304-0616641|  26.42   8.475  33.224  31.371 1480.2031 21:34:50.22M
2018-01-19T05:18:31.391Z|I-OCEAN7-304-0616641|  26.37   8.475  33.216  31.362 1480.1926 21:34:55.28M
2018-01-19T05:18:36.457Z|I-OCEAN7-304-0616641|  26.37   8.475  33.283  31.432 1480.2795 21:35:00.34M
2018-01-19T05:18:41.521Z|I-OCEAN7-304-0616641|  26.37   8.475  33.326  31.477 1480.3345 21:35:05.41M
2018-01-19T05:18:46.587Z|I-OCEAN7-304-0616641|  26.44   8.475  33.256  31.403 1480.2458 21:35:10.47M
2018-01-19T05:18:51.652Z|I-OCEAN7-304-0616641|  26.36   8.476  33.201  31.346 1480.1759 21:35:15.54M
2018-01-19T05:18:56.715Z|I-OCEAN7-304-0616641|  26.35   8.476  33.225  31.370 1480.2083 21:35:20.60M