2018-01-19T05:16:04.769Z|I-OCEAN7-304-0616641|  26.39   8.470  33.207  31.357 1480.1683 21:32:28.64M
2018-01-19T05:16:09.834Z|I-OCEAN7-304-0616641|  26.39   8.471  33.250  31.402 1480.2262 21:32:33.70M
2018-01-19T05:16:14.896Z|I-OCEAN7-304-0616641|  26.35   8.472  33.244  31.395 1480.2198 21:32:38.77M
2018-01-19T05:16:19.961Z|I-OCEAN7-304-0616641|  26.35   8.472  33.244  31.394 1480.2201 21:32:43.83M
2018-01-19T05:16:25.023Z|I-OCEAN7-304-0616641|  26.33   8.472  33.267  31.418 1480.2515 21:32:48.89M
2018-01-19T05:16:30.094Z|I-OCEAN7-304-0616641|  26.33   8.473  33.267  31.418 1480.2520 21:32:53.95M
2018-01-19T05:16:35.157Z|I-OCEAN7-304-0616641|  26.37   8.473  33.194  31.341 1480.1592 21:32:59.04M
2018-01-19T05:16:40.224Z|I-OCEAN7-304-0616641|  26.38   8.473  33.229  31.377 1480.2037 21:33:04.11M
2018-01-19T05:16:45.288Z|I-OCEAN7-304-0616641|  26.31   8.473  33.179  31.325 1480.1396 21:33:09.17M
2018-01-19T05:16:50.352Z|I-OCEAN7-304-0616641|  26.33   8.474  33.248  31.397 1480.2299 21:33:14.24M
2018-01-19T05:16:55.418Z|I-OCEAN7-304-0616641|  26.41   8.474  33.287  31.437 1480.2822 21:33:19.30M