2018-01-19T05:14:03.210Z|I-OCEAN7-304-0616641|  26.28   8.474  33.257  31.406 1480.2413 21:30:27.09M
2018-01-19T05:14:08.275Z|I-OCEAN7-304-0616641|  26.28   8.472  33.249  31.399 1480.2269 21:30:32.15M
2018-01-19T05:14:13.342Z|I-OCEAN7-304-0616641|  26.26   8.472  33.248  31.398 1480.2234 21:30:37.21M
2018-01-19T05:14:18.406Z|I-OCEAN7-304-0616641|  26.31   8.472  33.191  31.339 1480.1505 21:30:42.28M
2018-01-19T05:14:23.470Z|I-OCEAN7-304-0616641|  26.37   8.471  33.219  31.368 1480.1855 21:30:47.34M
2018-01-19T05:14:28.534Z|I-OCEAN7-304-0616641|  26.37   8.471  33.210  31.360 1480.1740 21:30:52.40M
2018-01-19T05:14:33.598Z|I-OCEAN7-304-0616641|  26.37   8.471  33.235  31.386 1480.2063 21:30:57.47M
2018-01-19T05:14:38.663Z|I-OCEAN7-304-0616641|  26.41   8.471  33.343  31.499 1480.3457 21:31:02.53M
2018-01-19T05:14:43.731Z|I-OCEAN7-304-0616641|  26.29   8.470  33.343  31.499 1480.3425 21:31:07.60M
2018-01-19T05:14:48.795Z|I-OCEAN7-304-0616641|  26.33   8.471  33.286  31.439 1480.2704 21:31:12.66M
2018-01-19T05:14:53.860Z|I-OCEAN7-304-0616641|  26.32   8.471  33.285  31.438 1480.2695 21:31:17.72M
2018-01-19T05:14:58.922Z|I-OCEAN7-304-0616641|  26.33   8.468  33.253  31.407 1480.2212 21:31:22.79M