2018-01-19T05:12:01.915Z|I-OCEAN7-304-0616641|  26.36   8.472  33.254  31.404 1480.2335 21:28:25.77M
2018-01-19T05:12:06.978Z|I-OCEAN7-304-0616641|  26.34   8.473  33.262  31.413 1480.2454 21:28:30.83M
2018-01-19T05:12:12.042Z|I-OCEAN7-304-0616641|  26.34   8.473  33.355  31.509 1480.3660 21:28:35.89M
2018-01-19T05:12:17.106Z|I-OCEAN7-304-0616641|  26.35   8.473  33.355  31.509 1480.3668 21:28:40.96M
2018-01-19T05:12:22.172Z|I-OCEAN7-304-0616641|  26.34   8.473  33.328  31.481 1480.3328 21:28:46.04M
2018-01-19T05:12:27.238Z|I-OCEAN7-304-0616641|  26.32   8.474  33.337  31.489 1480.3442 21:28:51.11M
2018-01-19T05:12:32.302Z|I-OCEAN7-304-0616641|  26.31   8.474  33.320  31.472 1480.3231 21:28:56.17M
2018-01-19T05:12:37.371Z|I-OCEAN7-304-0616641|  26.32   8.474  33.319  31.471 1480.3225 21:29:01.23M
2018-01-19T05:12:42.433Z|I-OCEAN7-304-0616641|  26.28   8.477  33.374  31.525 1480.4009 21:29:06.30M
2018-01-19T05:12:47.497Z|I-OCEAN7-304-0616641|  26.24   8.478  33.338  31.487 1480.3541 21:29:11.36M
2018-01-19T05:12:52.563Z|I-OCEAN7-304-0616641|  26.26   8.477  33.332  31.481 1480.3469 21:29:16.43M
2018-01-19T05:12:57.625Z|I-OCEAN7-304-0616641|  26.30   8.478  33.291  31.438 1480.2946 21:29:21.49M