2018-01-19T05:10:00.617Z|I-OCEAN7-304-0616641|  26.31   8.474  33.278  31.428 1480.2683 21:26:24.47M
2018-01-19T05:10:05.680Z|I-OCEAN7-304-0616641|  26.27   8.474  33.278  31.428 1480.2676 21:26:29.53M
2018-01-19T05:10:10.744Z|I-OCEAN7-304-0616641|  26.29   8.474  33.277  31.427 1480.2671 21:26:34.59M
2018-01-19T05:10:15.812Z|I-OCEAN7-304-0616641|  26.29   8.474  33.251  31.399 1480.2330 21:26:39.66M
2018-01-19T05:10:20.875Z|I-OCEAN7-304-0616641|  26.32   8.477  33.299  31.447 1480.3052 21:26:44.72M
2018-01-19T05:10:25.940Z|I-OCEAN7-304-0616641|  26.32   8.477  33.244  31.389 1480.2340 21:26:49.79M
2018-01-19T05:10:31.004Z|I-OCEAN7-304-0616641|  26.32   8.477  33.267  31.413 1480.2637 21:26:54.85M
2018-01-19T05:10:36.073Z|I-OCEAN7-304-0616641|  26.32   8.477  33.267  31.413 1480.2639 21:26:59.91M
2018-01-19T05:10:40.875Z|I-OCEAN7-304-0616641|  26.20   8.477  33.234  31.379 1480.2194 21:27:05.00M
2018-01-19T05:10:45.941Z|I-OCEAN7-304-0616641|  26.32   8.477  33.234  31.379 1480.2216 21:27:09.79M
2018-01-19T05:10:51.006Z|I-OCEAN7-304-0616641|  26.26   8.477  33.331  31.480 1480.3457 21:27:14.85M
2018-01-19T05:10:56.070Z|I-OCEAN7-304-0616641|  26.37   8.471  33.287  31.440 1480.2729 21:27:19.92M