2018-01-19T05:08:04.383Z|I-OCEAN7-304-0616641|  26.24   8.472  33.292  31.444 1480.2793 21:24:28.23M
2018-01-19T05:08:09.449Z|I-OCEAN7-304-0616641|  26.24   8.472  33.266  31.417 1480.2468 21:24:33.30M
2018-01-19T05:08:14.514Z|I-OCEAN7-304-0616641|  26.26   8.472  33.273  31.425 1480.2561 21:24:38.36M
2018-01-19T05:08:19.579Z|I-OCEAN7-304-0616641|  26.27   8.472  33.337  31.492 1480.3387 21:24:43.42M
2018-01-19T05:08:24.644Z|I-OCEAN7-304-0616641|  26.30   8.472  33.305  31.458 1480.2974 21:24:48.49M
2018-01-19T05:08:29.709Z|I-OCEAN7-304-0616641|  26.39   8.472  33.305  31.458 1480.2993 21:24:53.55M
2018-01-19T05:08:34.774Z|I-OCEAN7-304-0616641|  26.29   8.472  33.285  31.437 1480.2711 21:24:58.62M
2018-01-19T05:08:39.840Z|I-OCEAN7-304-0616641|  26.29   8.471  33.222  31.372 1480.1899 21:25:03.68M
2018-01-19T05:08:44.643Z|I-OCEAN7-304-0616641|  26.38   8.471  33.267  31.419 1480.2494 21:25:08.74M
2018-01-19T05:08:49.707Z|I-OCEAN7-304-0616641|  26.26   8.471  33.268  31.420 1480.2473 21:25:13.55M
2018-01-19T05:08:54.773Z|I-OCEAN7-304-0616641|  26.26   8.471  33.313  31.467 1480.3057 21:25:18.62M
2018-01-19T05:08:59.837Z|I-OCEAN7-304-0616641|  26.23   8.471  33.277  31.429 1480.2594 21:25:23.68M